| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.32 | 4,680 | 25 | -0.54% | 5,574.00 | 26,062,160 |
| 13.29 | 4,680 | 25 | -0.54% | 5,467.00 | 25,561,400 |
| 13.27 | 4,660 | 45 | -0.96% | 5,466.00 | 25,556,720 |
| 13.27 | 4,665 | 40 | -0.86% | 5,439.00 | 25,430,900 |
| 13.12 | 4,660 | 45 | -0.96% | 5,435.00 | 25,412,240 |
| 13.04 | 4,680 | 25 | -0.54% | 5,430.00 | 25,388,940 |
| 13.03 | 4,655 | 50 | -1.07% | 5,429.00 | 25,384,260 |
| 12.54 | 4,660 | 45 | -0.96% | 5,315.00 | 24,853,590 |
| 12.49 | 4,655 | 50 | -1.07% | 5,314.00 | 24,848,930 |
| 12.49 | 4,655 | 50 | -1.07% | 5,303.00 | 24,797,725 |