| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,655 | 50 | -1.07% | 7,309.00 | 34,150,895 |
| 15.18 | 4,660 | 45 | -0.96% | 6,484.00 | 30,310,520 |
| 15.16 | 4,665 | 40 | -0.86% | 6,399.00 | 29,914,420 |
| 15.11 | 4,685 | 20 | -0.43% | 6,396.00 | 29,900,425 |
| 15.06 | 4,660 | 45 | -0.96% | 6,394.00 | 29,891,055 |
| 15.06 | 4,685 | 20 | -0.43% | 6,057.00 | 28,320,635 |
| 15.05 | 4,685 | 20 | -0.43% | 6,054.00 | 28,306,580 |
| 15.04 | 4,685 | 20 | -0.43% | 6,045.00 | 28,264,415 |
| 15.03 | 4,665 | 40 | -0.86% | 6,044.00 | 28,259,730 |
| 14.53 | 4,685 | 20 | -0.43% | 5,869.00 | 27,443,355 |