| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.44 | 4,660 | 45 | -0.96% | 3,304.00 | 15,491,430 |
| 11.42 | 4,695 | 10 | -0.22% | 3,009.00 | 14,115,440 |
| 11.41 | 4,670 | 35 | -0.75% | 3,008.00 | 14,110,745 |
| 11.41 | 4,710 | 5 | +0.10% | 2,008.00 | 9,436,940 |
| 11.41 | 4,670 | 35 | -0.75% | 2,007.00 | 9,432,230 |
| 11.33 | 4,710 | 5 | +0.10% | 1,257.00 | 5,922,435 |
| 11.32 | 4,730 | 25 | +0.53% | 999.00 | 4,707,255 |
| 11.13 | 4,730 | 25 | +0.53% | 996.00 | 4,693,065 |
| 10.06 | 4,730 | 25 | +0.53% | 995.00 | 4,688,335 |
| 10.04 | 4,705 | 0 | 0.00% | 994.00 | 4,683,605 |