| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 4,740 | 40 | +0.85% | 1,828.00 | 8,629,965 |
| 14.34 | 4,740 | 40 | +0.85% | 1,827.00 | 8,625,225 |
| 14.31 | 4,740 | 40 | +0.85% | 1,826.00 | 8,620,485 |
| 14.29 | 4,740 | 40 | +0.85% | 1,825.00 | 8,615,745 |
| 14.27 | 4,740 | 40 | +0.85% | 1,824.00 | 8,611,005 |
| 14.24 | 4,740 | 40 | +0.85% | 1,823.00 | 8,606,265 |
| 14.22 | 4,745 | 45 | +0.95% | 1,822.00 | 8,601,525 |
| 14.20 | 4,745 | 45 | +0.95% | 1,821.00 | 8,596,780 |
| 14.17 | 4,745 | 45 | +0.95% | 1,820.00 | 8,592,035 |
| 14.15 | 4,745 | 45 | +0.95% | 1,819.00 | 8,587,290 |