| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 4,705 | 0 | 0.00% | 605.00 | 2,847,405 |
| 09.09 | 4,705 | 0 | 0.00% | 604.00 | 2,842,700 |
| 09.08 | 4,705 | 0 | 0.00% | 603.00 | 2,837,995 |
| 09.07 | 4,705 | 0 | 0.00% | 602.00 | 2,833,290 |
| 09.06 | 4,705 | 0 | 0.00% | 601.00 | 2,828,585 |
| 09.05 | 4,705 | 0 | 0.00% | 600.00 | 2,823,880 |
| 09.03 | 4,705 | 0 | 0.00% | 599.00 | 2,819,175 |
| 09.02 | 4,705 | 0 | 0.00% | 598.00 | 2,814,470 |
| 09.01 | 4,705 | 0 | 0.00% | 597.00 | 2,809,765 |
| 09.00 | 4,705 | 0 | 0.00% | 552.00 | 2,597,160 |