| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,930 | 10 | +0.12% | 95,687.00 | 756,511,700 |
| 15.19 | 7,940 | 20 | +0.25% | 89,717.00 | 709,169,600 |
| 15.19 | 7,950 | 30 | +0.37% | 89,710.00 | 709,114,020 |
| 15.19 | 7,940 | 20 | +0.25% | 89,373.00 | 706,438,220 |
| 15.19 | 7,950 | 30 | +0.37% | 89,273.00 | 705,644,220 |
| 15.19 | 7,930 | 10 | +0.12% | 89,272.00 | 705,636,270 |
| 15.18 | 7,930 | 10 | +0.12% | 89,096.00 | 704,240,590 |
| 15.18 | 7,940 | 20 | +0.25% | 89,095.00 | 704,232,660 |
| 15.18 | 7,950 | 30 | +0.37% | 88,916.00 | 702,811,400 |
| 15.17 | 7,940 | 20 | +0.25% | 88,527.00 | 699,722,440 |