| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 8,150 | 240 | +3.03% | 58,460.00 | 472,808,820 |
| 14.43 | 8,150 | 240 | +3.03% | 58,449.00 | 472,719,170 |
| 14.43 | 8,150 | 240 | +3.03% | 58,437.00 | 472,621,370 |
| 14.42 | 8,140 | 230 | +2.90% | 58,337.00 | 471,806,870 |
| 14.41 | 8,100 | 190 | +2.40% | 58,336.00 | 471,798,730 |
| 14.40 | 8,140 | 230 | +2.90% | 58,322.00 | 471,685,330 |
| 14.33 | 8,150 | 240 | +3.03% | 58,321.00 | 471,677,190 |
| 14.32 | 8,140 | 230 | +2.90% | 58,311.00 | 471,595,810 |
| 14.32 | 8,110 | 200 | +2.52% | 58,310.00 | 471,587,670 |
| 14.32 | 8,110 | 200 | +2.52% | 58,295.00 | 471,466,020 |