| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 7,960 | 80 | -1.00% | 18,377.00 | 146,866,460 |
| 14.24 | 7,960 | 80 | -1.00% | 18,373.00 | 146,834,620 |
| 14.23 | 7,960 | 80 | -1.00% | 18,370.00 | 146,810,740 |
| 14.22 | 7,960 | 80 | -1.00% | 18,366.00 | 146,778,900 |
| 14.21 | 7,960 | 80 | -1.00% | 18,362.00 | 146,747,060 |
| 14.20 | 7,970 | 70 | -0.88% | 18,256.00 | 145,905,340 |
| 14.20 | 7,970 | 70 | -0.88% | 18,255.00 | 145,897,370 |
| 14.19 | 7,970 | 70 | -0.88% | 18,251.00 | 145,865,490 |
| 14.19 | 7,970 | 70 | -0.88% | 18,248.00 | 145,841,580 |
| 14.18 | 7,940 | 100 | -1.25% | 18,245.00 | 145,817,670 |