| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 7,960 | 80 | -1.00% | 19,334.00 | 154,466,270 |
| 14.54 | 7,960 | 80 | -1.00% | 19,331.00 | 154,442,390 |
| 14.53 | 7,960 | 80 | -1.00% | 19,327.00 | 154,410,550 |
| 14.52 | 7,960 | 80 | -1.00% | 19,323.00 | 154,378,710 |
| 14.51 | 7,960 | 80 | -1.00% | 19,318.00 | 154,338,910 |
| 14.50 | 7,960 | 80 | -1.00% | 19,314.00 | 154,307,070 |
| 14.50 | 7,960 | 80 | -1.00% | 19,264.00 | 153,909,070 |
| 14.50 | 7,940 | 100 | -1.25% | 19,261.00 | 153,885,190 |
| 14.49 | 7,960 | 80 | -1.00% | 19,235.00 | 153,678,750 |
| 14.48 | 7,960 | 80 | -1.00% | 19,231.00 | 153,646,910 |