| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,910 | 130 | -1.62% | 24,913.00 | 198,664,590 |
| 15.19 | 7,930 | 110 | -1.37% | 23,360.00 | 186,380,360 |
| 15.16 | 7,920 | 120 | -1.50% | 23,359.00 | 186,372,430 |
| 15.16 | 7,910 | 130 | -1.62% | 23,335.00 | 186,182,350 |
| 15.15 | 7,910 | 130 | -1.62% | 23,314.00 | 186,016,240 |
| 15.14 | 7,920 | 120 | -1.50% | 22,814.00 | 182,059,330 |
| 15.12 | 7,920 | 120 | -1.50% | 22,352.00 | 178,400,290 |
| 15.12 | 7,930 | 110 | -1.37% | 22,252.00 | 177,608,290 |
| 15.11 | 7,930 | 110 | -1.37% | 22,122.00 | 176,577,390 |
| 15.10 | 7,930 | 110 | -1.37% | 22,120.00 | 176,561,530 |