| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.29 | 8,190 | 280 | +3.53% | 41,715.00 | 338,129,280 |
| 12.29 | 8,190 | 280 | +3.53% | 41,612.00 | 337,285,710 |
| 12.28 | 8,190 | 280 | +3.53% | 41,611.00 | 337,277,520 |
| 12.27 | 8,190 | 280 | +3.53% | 40,914.00 | 331,569,090 |
| 12.26 | 8,200 | 290 | +3.66% | 40,898.00 | 331,438,050 |
| 12.26 | 8,190 | 280 | +3.53% | 40,897.00 | 331,429,850 |
| 12.23 | 8,190 | 280 | +3.53% | 40,892.00 | 331,388,900 |
| 12.23 | 8,190 | 280 | +3.53% | 40,882.00 | 331,307,000 |
| 12.23 | 8,190 | 280 | +3.53% | 40,877.00 | 331,266,050 |
| 12.22 | 8,190 | 280 | +3.53% | 40,873.00 | 331,233,290 |