| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.01 | 8,060 | 150 | +1.89% | 57,630.00 | 466,101,790 |
| 14.00 | 8,050 | 140 | +1.76% | 56,150.00 | 454,186,850 |
| 13.57 | 8,010 | 100 | +1.26% | 56,149.00 | 454,178,800 |
| 13.54 | 8,010 | 100 | +1.26% | 56,147.00 | 454,162,770 |
| 13.54 | 8,010 | 100 | +1.26% | 56,143.00 | 454,130,730 |
| 13.48 | 8,020 | 110 | +1.39% | 56,117.00 | 453,922,470 |
| 13.39 | 8,020 | 110 | +1.39% | 56,017.00 | 453,120,470 |
| 13.36 | 8,020 | 110 | +1.39% | 55,917.00 | 452,318,470 |
| 13.28 | 8,060 | 150 | +1.89% | 55,807.00 | 451,436,270 |
| 13.26 | 8,060 | 150 | +1.89% | 55,776.00 | 451,186,410 |