| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 8,100 | 190 | +2.40% | 59,293.00 | 479,566,050 |
| 15.04 | 8,100 | 190 | +2.40% | 59,194.00 | 478,764,150 |
| 15.04 | 8,090 | 180 | +2.27% | 59,193.00 | 478,756,050 |
| 14.55 | 8,130 | 220 | +2.78% | 59,093.00 | 477,947,050 |
| 14.55 | 8,130 | 220 | +2.78% | 59,090.00 | 477,922,660 |
| 14.54 | 8,130 | 220 | +2.78% | 59,072.00 | 477,776,320 |
| 14.54 | 8,130 | 220 | +2.78% | 58,988.00 | 477,093,400 |
| 14.52 | 8,100 | 190 | +2.40% | 58,586.00 | 473,829,470 |
| 14.50 | 8,100 | 190 | +2.40% | 58,477.00 | 472,946,570 |
| 14.48 | 8,100 | 190 | +2.40% | 58,462.00 | 472,825,070 |