| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.25 | 8,050 | 140 | +1.76% | 55,562.00 | 449,461,570 |
| 13.24 | 8,030 | 120 | +1.51% | 54,931.00 | 444,382,020 |
| 13.23 | 8,030 | 120 | +1.51% | 54,921.00 | 444,301,720 |
| 13.23 | 8,020 | 110 | +1.39% | 54,842.00 | 443,667,350 |
| 13.20 | 8,000 | 90 | +1.13% | 54,814.00 | 443,442,790 |
| 13.20 | 8,030 | 120 | +1.51% | 48,814.00 | 395,420,500 |
| 13.19 | 8,060 | 150 | +1.89% | 44,359.00 | 359,617,060 |
| 13.14 | 8,140 | 230 | +2.90% | 43,287.00 | 350,948,690 |
| 13.12 | 8,140 | 230 | +2.90% | 43,087.00 | 349,320,690 |
| 13.02 | 8,150 | 240 | +3.03% | 43,075.00 | 349,223,010 |