| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.00 | 8,160 | 250 | +3.16% | 43,074.00 | 349,214,860 |
| 12.59 | 8,120 | 210 | +2.65% | 43,072.00 | 349,198,540 |
| 12.55 | 8,160 | 250 | +3.16% | 42,972.00 | 348,385,910 |
| 12.55 | 8,150 | 240 | +3.03% | 42,956.00 | 348,255,500 |
| 12.54 | 8,140 | 230 | +2.90% | 42,946.00 | 348,174,090 |
| 12.53 | 8,150 | 240 | +3.03% | 42,945.00 | 348,165,950 |
| 12.47 | 8,160 | 250 | +3.16% | 42,944.00 | 348,157,800 |
| 12.39 | 8,130 | 220 | +2.78% | 42,943.00 | 348,149,640 |
| 12.39 | 8,140 | 230 | +2.90% | 42,895.00 | 347,759,400 |
| 12.37 | 8,150 | 240 | +3.03% | 42,525.00 | 344,747,600 |