| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.22 | 8,190 | 280 | +3.53% | 40,870.00 | 331,208,720 |
| 12.21 | 8,190 | 280 | +3.53% | 40,865.00 | 331,167,770 |
| 12.20 | 8,190 | 280 | +3.53% | 40,210.00 | 325,803,320 |
| 12.18 | 8,180 | 270 | +3.41% | 40,203.00 | 325,745,990 |
| 12.17 | 8,180 | 270 | +3.41% | 40,199.00 | 325,713,270 |
| 12.14 | 8,170 | 260 | +3.28% | 40,198.00 | 325,705,090 |
| 12.13 | 8,170 | 260 | +3.28% | 40,124.00 | 325,100,510 |
| 12.11 | 8,200 | 290 | +3.66% | 40,112.00 | 325,002,470 |
| 12.01 | 8,200 | 290 | +3.66% | 39,688.00 | 321,525,900 |
| 12.01 | 8,190 | 280 | +3.53% | 39,687.00 | 321,517,700 |