| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,880 | 90 | +1.55% | 31,194.00 | 183,037,400 |
| 15.19 | 5,880 | 90 | +1.55% | 31,085.00 | 182,396,480 |
| 15.16 | 5,870 | 80 | +1.38% | 31,051.00 | 182,196,560 |
| 15.09 | 5,870 | 80 | +1.38% | 31,038.00 | 182,120,250 |
| 15.07 | 5,870 | 80 | +1.38% | 30,528.00 | 179,126,550 |
| 15.07 | 5,850 | 60 | +1.03% | 30,527.00 | 179,120,680 |
| 15.07 | 5,850 | 60 | +1.03% | 30,526.00 | 179,114,830 |
| 15.07 | 5,870 | 80 | +1.38% | 30,327.00 | 177,950,680 |
| 15.06 | 5,850 | 60 | +1.03% | 30,326.00 | 177,944,810 |
| 15.06 | 5,860 | 70 | +1.20% | 30,105.00 | 176,651,960 |