| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 6,150 | 130 | -2.08% | 77,296.00 | 479,009,040 |
| 15.00 | 6,120 | 160 | -2.55% | 77,295.00 | 479,002,890 |
| 15.00 | 6,150 | 130 | -2.08% | 77,229.00 | 478,598,940 |
| 14.59 | 6,110 | 170 | -2.71% | 77,227.00 | 478,586,640 |
| 14.59 | 6,120 | 160 | -2.55% | 77,092.00 | 477,761,040 |
| 14.58 | 6,150 | 130 | -2.08% | 77,075.00 | 477,657,000 |
| 14.57 | 6,110 | 170 | -2.71% | 77,074.00 | 477,650,850 |
| 14.57 | 6,110 | 170 | -2.71% | 76,592.00 | 474,705,830 |
| 14.57 | 6,160 | 120 | -1.92% | 75,592.00 | 468,591,890 |
| 14.56 | 6,150 | 130 | -2.08% | 75,591.00 | 468,585,730 |