| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.42 | 6,170 | 10 | +0.16% | 12,517.00 | 77,139,680 |
| 09.41 | 6,110 | 50 | -0.82% | 12,436.00 | 76,639,910 |
| 09.41 | 6,120 | 40 | -0.65% | 11,355.00 | 70,033,750 |
| 09.40 | 6,140 | 20 | -0.33% | 10,869.00 | 67,058,510 |
| 09.37 | 6,200 | 40 | +0.64% | 9,571.00 | 59,081,290 |
| 09.37 | 6,160 | 0 | 0.00% | 9,570.00 | 59,075,090 |
| 09.36 | 6,160 | 0 | 0.00% | 9,257.00 | 57,147,010 |
| 09.34 | 6,170 | 10 | +0.16% | 8,797.00 | 54,312,030 |
| 09.33 | 6,170 | 10 | +0.16% | 8,747.00 | 54,003,530 |
| 09.33 | 6,200 | 40 | +0.64% | 8,746.00 | 53,997,360 |