| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 6,140 | 140 | -2.23% | 80,493.00 | 498,603,840 |
| 15.10 | 6,150 | 130 | -2.08% | 80,347.00 | 497,707,400 |
| 15.10 | 6,150 | 130 | -2.08% | 80,329.00 | 497,596,700 |
| 15.09 | 6,150 | 130 | -2.08% | 80,317.00 | 497,522,900 |
| 15.09 | 6,150 | 130 | -2.08% | 79,767.00 | 494,140,400 |
| 15.09 | 6,150 | 130 | -2.08% | 79,669.00 | 493,537,700 |
| 15.08 | 6,130 | 150 | -2.39% | 79,668.00 | 493,531,550 |
| 15.08 | 6,120 | 160 | -2.55% | 78,806.00 | 488,247,490 |
| 15.08 | 6,120 | 160 | -2.55% | 78,802.00 | 488,223,010 |
| 15.08 | 6,110 | 170 | -2.71% | 78,645.00 | 487,262,170 |