| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 6,170 | 10 | +0.16% | 6,305.00 | 38,931,710 |
| 09.08 | 6,170 | 10 | +0.16% | 6,304.00 | 38,925,540 |
| 09.08 | 6,150 | 10 | -0.17% | 6,266.00 | 38,691,080 |
| 09.08 | 6,210 | 50 | +0.81% | 2,266.00 | 14,041,260 |
| 09.08 | 6,210 | 50 | +0.81% | 2,166.00 | 13,420,260 |
| 09.07 | 6,210 | 50 | +0.81% | 2,124.00 | 13,159,440 |
| 09.07 | 6,190 | 30 | +0.48% | 2,083.00 | 12,904,830 |
| 09.06 | 6,210 | 50 | +0.81% | 2,071.00 | 12,830,550 |
| 09.05 | 6,240 | 80 | +1.29% | 1,942.00 | 12,029,460 |
| 09.05 | 6,270 | 110 | +1.78% | 1,910.00 | 11,829,780 |