| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 6,110 | 170 | -2.71% | 75,590.00 | 468,579,580 |
| 14.55 | 6,160 | 120 | -1.92% | 70,868.00 | 439,657,380 |
| 14.55 | 6,160 | 120 | -1.92% | 70,843.00 | 439,503,380 |
| 14.55 | 6,150 | 130 | -2.08% | 70,842.00 | 439,497,220 |
| 14.55 | 6,160 | 120 | -1.92% | 70,215.00 | 435,641,140 |
| 14.55 | 6,160 | 120 | -1.92% | 70,211.00 | 435,616,500 |
| 14.54 | 6,170 | 110 | -1.76% | 70,210.00 | 435,610,340 |
| 14.54 | 6,170 | 110 | -1.76% | 70,205.00 | 435,579,490 |
| 14.54 | 6,150 | 130 | -2.08% | 70,204.00 | 435,573,320 |
| 14.53 | 6,150 | 130 | -2.08% | 70,060.00 | 434,687,720 |