| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 6,160 | 120 | -1.92% | 65,381.00 | 405,897,300 |
| 14.41 | 6,160 | 120 | -1.92% | 64,881.00 | 402,817,300 |
| 14.40 | 6,170 | 110 | -1.76% | 64,557.00 | 400,820,580 |
| 14.40 | 6,170 | 110 | -1.76% | 64,556.00 | 400,814,410 |
| 14.39 | 6,180 | 100 | -1.60% | 64,539.00 | 400,709,520 |
| 14.39 | 6,170 | 110 | -1.76% | 64,439.00 | 400,091,520 |
| 14.38 | 6,170 | 110 | -1.76% | 64,189.00 | 398,549,020 |
| 14.38 | 6,170 | 110 | -1.76% | 64,131.00 | 398,191,160 |
| 14.38 | 6,170 | 110 | -1.76% | 63,931.00 | 396,957,160 |
| 14.37 | 6,170 | 110 | -1.76% | 63,614.00 | 395,001,270 |