| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 6,130 | 150 | -2.39% | 83,723.00 | 518,349,430 |
| 15.16 | 6,140 | 140 | -2.23% | 83,718.00 | 518,318,780 |
| 15.15 | 6,110 | 170 | -2.71% | 83,717.00 | 518,312,640 |
| 15.15 | 6,140 | 140 | -2.23% | 83,590.00 | 517,536,670 |
| 15.14 | 6,100 | 180 | -2.87% | 83,589.00 | 517,530,530 |
| 15.13 | 6,140 | 140 | -2.23% | 82,589.00 | 511,426,400 |
| 15.13 | 6,140 | 140 | -2.23% | 80,815.00 | 500,582,250 |
| 15.12 | 6,170 | 110 | -1.76% | 80,624.00 | 499,409,510 |
| 15.12 | 6,150 | 130 | -2.08% | 80,611.00 | 499,329,540 |
| 15.12 | 6,150 | 130 | -2.08% | 80,593.00 | 499,218,840 |