| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 6,180 | 100 | -1.60% | 69,060.00 | 428,537,720 |
| 14.51 | 6,180 | 100 | -1.60% | 69,050.00 | 428,475,920 |
| 14.51 | 6,160 | 120 | -1.92% | 66,548.00 | 413,088,250 |
| 14.51 | 6,160 | 120 | -1.92% | 66,531.00 | 412,983,530 |
| 14.50 | 6,160 | 120 | -1.92% | 66,031.00 | 409,903,530 |
| 14.50 | 6,180 | 100 | -1.60% | 65,631.00 | 407,439,530 |
| 14.49 | 6,170 | 110 | -1.76% | 65,600.00 | 407,248,550 |
| 14.49 | 6,170 | 110 | -1.76% | 65,400.00 | 406,014,550 |
| 14.42 | 6,180 | 100 | -1.60% | 65,383.00 | 405,909,660 |
| 14.42 | 6,180 | 100 | -1.60% | 65,382.00 | 405,903,480 |