| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 6,180 | 100 | -1.60% | 63,494.00 | 394,260,870 |
| 14.34 | 6,180 | 100 | -1.60% | 63,493.00 | 394,254,690 |
| 14.34 | 6,180 | 100 | -1.60% | 63,311.00 | 393,129,930 |
| 14.34 | 6,180 | 100 | -1.60% | 63,236.00 | 392,666,430 |
| 14.32 | 6,190 | 90 | -1.44% | 63,139.00 | 392,066,530 |
| 14.31 | 6,200 | 80 | -1.28% | 63,138.00 | 392,060,340 |
| 14.28 | 6,210 | 70 | -1.12% | 63,128.00 | 391,998,340 |
| 14.20 | 6,210 | 70 | -1.12% | 63,127.00 | 391,992,130 |
| 14.20 | 6,160 | 120 | -1.92% | 63,126.00 | 391,985,920 |
| 14.19 | 6,210 | 70 | -1.12% | 61,626.00 | 382,733,620 |