| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 6,120 | 160 | -2.55% | 78,351.00 | 485,465,830 |
| 15.06 | 6,120 | 160 | -2.55% | 78,344.00 | 485,422,990 |
| 15.06 | 6,120 | 160 | -2.55% | 78,144.00 | 484,198,990 |
| 15.05 | 6,120 | 160 | -2.55% | 78,124.00 | 484,076,590 |
| 15.05 | 6,120 | 160 | -2.55% | 78,107.00 | 483,972,550 |
| 15.05 | 6,120 | 160 | -2.55% | 77,753.00 | 481,806,070 |
| 15.04 | 6,130 | 150 | -2.39% | 77,454.00 | 479,976,190 |
| 15.03 | 6,130 | 150 | -2.39% | 77,443.00 | 479,908,760 |
| 15.00 | 6,150 | 130 | -2.08% | 77,438.00 | 479,878,110 |
| 15.00 | 6,120 | 160 | -2.55% | 77,437.00 | 479,871,960 |