시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
2,980 |
85 |
+2.93% |
370,890.00 |
1,101,306,350 |
| 15.19 |
2,985 |
90 |
+3.10% |
364,440.00 |
1,082,085,350 |
| 15.18 |
2,970 |
75 |
+2.59% |
364,119.00 |
1,081,127,165 |
| 15.18 |
2,975 |
80 |
+2.76% |
363,113.00 |
1,078,139,165 |
| 15.18 |
2,980 |
85 |
+2.93% |
362,685.00 |
1,076,865,865 |
| 15.18 |
2,980 |
85 |
+2.93% |
362,624.00 |
1,076,684,085 |
| 15.16 |
2,985 |
90 |
+3.10% |
362,611.00 |
1,076,645,345 |
| 15.16 |
2,985 |
90 |
+3.10% |
362,601.00 |
1,076,615,495 |
| 15.15 |
2,980 |
85 |
+2.93% |
362,577.00 |
1,076,543,855 |
| 15.15 |
2,980 |
85 |
+2.93% |
362,567.00 |
1,076,514,055 |