시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
3,160 |
20 |
-0.63% |
2,530,330.00 |
8,171,849,800 |
| 15.07 |
3,160 |
20 |
-0.63% |
2,530,300.00 |
8,171,755,000 |
| 15.06 |
3,160 |
20 |
-0.63% |
2,530,280.00 |
8,171,691,800 |
| 15.05 |
3,160 |
20 |
-0.63% |
2,529,181.00 |
8,168,218,960 |
| 15.05 |
3,160 |
20 |
-0.63% |
2,527,483.00 |
8,162,853,280 |
| 15.05 |
3,160 |
20 |
-0.63% |
2,526,448.00 |
8,159,582,680 |
| 15.05 |
3,155 |
25 |
-0.79% |
2,526,447.00 |
8,159,579,520 |
| 15.04 |
3,155 |
25 |
-0.79% |
2,526,427.00 |
8,159,516,420 |
| 15.04 |
3,175 |
5 |
-0.16% |
2,524,948.00 |
8,154,842,785 |
| 15.04 |
3,165 |
15 |
-0.48% |
2,524,947.00 |
8,154,839,610 |