시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
3,170 |
10 |
-0.32% |
2,535,815.00 |
8,189,182,285 |
| 15.09 |
3,170 |
10 |
-0.32% |
2,531,498.00 |
8,175,540,555 |
| 15.09 |
3,160 |
20 |
-0.63% |
2,531,497.00 |
8,175,537,385 |
| 15.09 |
3,160 |
20 |
-0.63% |
2,530,929.00 |
8,173,742,505 |
| 15.09 |
3,160 |
20 |
-0.63% |
2,530,919.00 |
8,173,710,905 |
| 15.09 |
3,160 |
20 |
-0.63% |
2,530,912.00 |
8,173,688,785 |
| 15.08 |
3,160 |
20 |
-0.63% |
2,530,812.00 |
8,173,372,785 |
| 15.07 |
3,160 |
20 |
-0.63% |
2,530,809.00 |
8,173,363,305 |
| 15.07 |
3,160 |
20 |
-0.63% |
2,530,508.00 |
8,172,412,130 |
| 15.07 |
3,155 |
25 |
-0.79% |
2,530,380.00 |
8,172,007,650 |