시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.55 |
3,160 |
20 |
-0.63% |
2,515,067.00 |
8,123,552,895 |
| 14.55 |
3,155 |
25 |
-0.79% |
2,514,149.00 |
8,120,652,015 |
| 14.55 |
3,160 |
20 |
-0.63% |
2,514,129.00 |
8,120,588,915 |
| 14.54 |
3,160 |
20 |
-0.63% |
2,514,029.00 |
8,120,272,915 |
| 14.54 |
3,155 |
25 |
-0.79% |
2,514,024.00 |
8,120,257,115 |
| 14.54 |
3,160 |
20 |
-0.63% |
2,513,764.00 |
8,119,436,815 |
| 14.53 |
3,160 |
20 |
-0.63% |
2,513,364.00 |
8,118,172,815 |
| 14.53 |
3,155 |
25 |
-0.79% |
2,513,211.00 |
8,117,690,000 |
| 14.53 |
3,155 |
25 |
-0.79% |
2,512,878.00 |
8,116,639,385 |
| 14.53 |
3,155 |
25 |
-0.79% |
2,512,867.00 |
8,116,604,680 |