시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
3,145 |
35 |
-1.11% |
2,558,957.00 |
8,262,183,795 |
| 15.17 |
3,150 |
30 |
-0.95% |
2,555,157.00 |
8,250,232,295 |
| 15.17 |
3,145 |
35 |
-1.11% |
2,553,785.00 |
8,245,914,540 |
| 15.17 |
3,150 |
30 |
-0.95% |
2,552,430.00 |
8,241,646,655 |
| 15.17 |
3,150 |
30 |
-0.95% |
2,552,010.00 |
8,240,323,155 |
| 15.17 |
3,150 |
30 |
-0.95% |
2,552,001.00 |
8,240,294,805 |
| 15.16 |
3,160 |
20 |
-0.63% |
2,550,048.00 |
8,234,134,855 |
| 15.16 |
3,160 |
20 |
-0.63% |
2,550,047.00 |
8,234,131,695 |
| 15.16 |
3,155 |
25 |
-0.79% |
2,548,996.00 |
8,230,815,740 |
| 15.15 |
3,160 |
20 |
-0.63% |
2,548,932.00 |
8,230,613,820 |