시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
3,160 |
20 |
-0.63% |
2,521,114.00 |
8,142,689,505 |
| 14.59 |
3,170 |
10 |
-0.32% |
2,518,114.00 |
8,133,187,250 |
| 14.59 |
3,160 |
20 |
-0.63% |
2,517,114.00 |
8,130,024,290 |
| 14.58 |
3,170 |
10 |
-0.32% |
2,516,114.00 |
8,126,864,290 |
| 14.58 |
3,170 |
10 |
-0.32% |
2,515,714.00 |
8,125,596,290 |
| 14.58 |
3,160 |
20 |
-0.63% |
2,515,614.00 |
8,125,279,290 |
| 14.57 |
3,170 |
10 |
-0.32% |
2,515,501.00 |
8,124,922,210 |
| 14.56 |
3,160 |
20 |
-0.63% |
2,515,500.00 |
8,124,919,040 |
| 14.55 |
3,155 |
25 |
-0.79% |
2,515,494.00 |
8,124,900,080 |
| 14.55 |
3,155 |
25 |
-0.79% |
2,515,353.00 |
8,124,455,225 |