시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.52 |
3,155 |
25 |
-0.79% |
2,512,833.00 |
8,116,497,410 |
| 14.52 |
3,150 |
30 |
-0.95% |
2,512,832.00 |
8,116,494,255 |
| 14.52 |
3,150 |
30 |
-0.95% |
2,512,621.00 |
8,115,829,605 |
| 14.52 |
3,155 |
25 |
-0.79% |
2,512,620.00 |
8,115,826,455 |
| 14.52 |
3,155 |
25 |
-0.79% |
2,512,614.00 |
8,115,807,525 |
| 14.51 |
3,145 |
35 |
-1.11% |
2,512,608.00 |
8,115,788,595 |
| 14.51 |
3,150 |
30 |
-0.95% |
2,511,094.00 |
8,111,022,275 |
| 14.51 |
3,150 |
30 |
-0.95% |
2,510,532.00 |
8,109,251,975 |
| 14.50 |
3,150 |
30 |
-0.95% |
2,509,889.00 |
8,107,226,525 |
| 14.50 |
3,150 |
30 |
-0.95% |
2,509,689.00 |
8,106,596,525 |