시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
3,165 |
15 |
-0.48% |
2,542,602.00 |
8,210,614,375 |
| 15.12 |
3,160 |
20 |
-0.63% |
2,542,592.00 |
8,210,582,725 |
| 15.12 |
3,160 |
20 |
-0.63% |
2,539,592.00 |
8,201,102,725 |
| 15.11 |
3,160 |
20 |
-0.63% |
2,539,201.00 |
8,199,867,165 |
| 15.11 |
3,155 |
25 |
-0.79% |
2,539,200.00 |
8,199,864,005 |
| 15.11 |
3,160 |
20 |
-0.63% |
2,536,224.00 |
8,190,474,725 |
| 15.11 |
3,160 |
20 |
-0.63% |
2,536,214.00 |
8,190,443,125 |
| 15.10 |
3,160 |
20 |
-0.63% |
2,536,184.00 |
8,190,348,325 |
| 15.10 |
3,160 |
20 |
-0.63% |
2,536,124.00 |
8,190,158,725 |
| 15.10 |
3,160 |
20 |
-0.63% |
2,536,014.00 |
8,189,811,125 |