시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
3,155 |
25 |
-0.79% |
2,548,918.00 |
8,230,569,595 |
| 15.15 |
3,155 |
25 |
-0.79% |
2,548,714.00 |
8,229,925,975 |
| 15.14 |
3,155 |
25 |
-0.79% |
2,548,514.00 |
8,229,294,975 |
| 15.14 |
3,155 |
25 |
-0.79% |
2,547,555.00 |
8,226,269,330 |
| 15.14 |
3,165 |
15 |
-0.48% |
2,547,426.00 |
8,225,862,335 |
| 15.14 |
3,155 |
25 |
-0.79% |
2,547,425.00 |
8,225,859,170 |
| 15.13 |
3,165 |
15 |
-0.48% |
2,547,381.00 |
8,225,720,350 |
| 15.13 |
3,165 |
15 |
-0.48% |
2,544,434.00 |
8,216,403,095 |
| 15.13 |
3,150 |
30 |
-0.95% |
2,544,433.00 |
8,216,399,930 |
| 15.13 |
3,155 |
25 |
-0.79% |
2,544,399.00 |
8,216,292,780 |