| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.36 | 3,125 | 25 | -0.80% | 181,307.00 | 567,195,245 |
| 09.35 | 3,130 | 20 | -0.64% | 180,834.00 | 565,716,755 |
| 09.35 | 3,130 | 20 | -0.64% | 180,787.00 | 565,569,645 |
| 09.35 | 3,125 | 25 | -0.80% | 180,773.00 | 565,525,825 |
| 09.35 | 3,130 | 20 | -0.64% | 180,419.00 | 564,419,575 |
| 09.34 | 3,125 | 25 | -0.80% | 180,157.00 | 563,599,520 |
| 09.34 | 3,130 | 20 | -0.64% | 180,102.00 | 563,427,645 |
| 09.33 | 3,135 | 15 | -0.48% | 180,081.00 | 563,361,915 |
| 09.33 | 3,135 | 15 | -0.48% | 180,080.00 | 563,358,780 |
| 09.33 | 3,120 | 30 | -0.96% | 180,077.00 | 563,349,390 |