| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,775 | 10 | +0.36% | 21,985.00 | 60,969,230 |
| 15.18 | 2,775 | 10 | +0.36% | 21,081.00 | 58,460,630 |
| 15.18 | 2,760 | 5 | -0.19% | 21,071.00 | 58,432,880 |
| 15.12 | 2,775 | 10 | +0.36% | 20,721.00 | 57,466,880 |
| 15.12 | 2,775 | 10 | +0.36% | 20,351.00 | 56,440,130 |
| 15.10 | 2,770 | 5 | +0.18% | 20,350.00 | 56,437,355 |
| 15.00 | 2,780 | 15 | +0.54% | 20,340.00 | 56,409,655 |
| 15.00 | 2,775 | 10 | +0.36% | 20,339.00 | 56,406,875 |
| 14.59 | 2,760 | 5 | -0.19% | 20,338.00 | 56,404,100 |
| 14.59 | 2,765 | 0 | 0.00% | 19,338.00 | 53,644,100 |