| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,000 | 15 | +0.37% | 83,355.00 | 331,678,565 |
| 15.19 | 3,995 | 10 | +0.25% | 82,008.00 | 326,290,565 |
| 15.19 | 3,990 | 5 | +0.12% | 82,007.00 | 326,286,570 |
| 15.18 | 3,995 | 10 | +0.25% | 81,967.00 | 326,126,970 |
| 15.17 | 3,990 | 5 | +0.12% | 81,965.00 | 326,118,980 |
| 15.17 | 3,995 | 10 | +0.25% | 81,940.00 | 326,019,230 |
| 15.16 | 3,995 | 10 | +0.25% | 81,386.00 | 323,806,000 |
| 15.16 | 3,995 | 10 | +0.25% | 81,186.00 | 323,007,000 |
| 15.15 | 4,000 | 15 | +0.37% | 81,182.00 | 322,991,020 |
| 15.12 | 4,000 | 15 | +0.37% | 80,932.00 | 321,991,020 |