| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.42 | 4,130 | 50 | +1.22% | 169,591.00 | 701,298,290 |
| 13.41 | 4,140 | 60 | +1.47% | 169,391.00 | 700,472,290 |
| 13.41 | 4,140 | 60 | +1.47% | 169,151.00 | 699,478,690 |
| 13.39 | 4,130 | 50 | +1.22% | 169,112.00 | 699,317,230 |
| 13.37 | 4,140 | 60 | +1.47% | 169,012.00 | 698,904,230 |
| 13.36 | 4,130 | 50 | +1.22% | 169,000.00 | 698,854,660 |
| 13.36 | 4,135 | 55 | +1.34% | 168,271.00 | 695,842,690 |
| 13.34 | 4,140 | 60 | +1.47% | 168,270.00 | 695,838,555 |
| 13.33 | 4,130 | 50 | +1.22% | 168,269.00 | 695,834,415 |
| 13.32 | 4,130 | 50 | +1.22% | 168,239.00 | 695,710,515 |