| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 4,115 | 35 | +0.85% | 177,822.00 | 735,213,445 |
| 14.45 | 4,115 | 35 | +0.85% | 177,617.00 | 734,369,870 |
| 14.43 | 4,120 | 40 | +0.98% | 177,588.00 | 734,250,535 |
| 14.40 | 4,120 | 40 | +0.98% | 177,587.00 | 734,246,415 |
| 14.40 | 4,115 | 35 | +0.85% | 177,586.00 | 734,242,295 |
| 14.40 | 4,120 | 40 | +0.98% | 177,565.00 | 734,155,880 |
| 14.39 | 4,115 | 35 | +0.85% | 177,564.00 | 734,151,760 |
| 14.37 | 4,115 | 35 | +0.85% | 177,477.00 | 733,793,755 |
| 14.36 | 4,110 | 30 | +0.73% | 177,476.00 | 733,789,640 |
| 14.34 | 4,115 | 35 | +0.85% | 177,037.00 | 731,985,350 |