| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 4,110 | 30 | +0.73% | 179,365.00 | 741,555,475 |
| 14.55 | 4,110 | 30 | +0.73% | 179,128.00 | 740,581,405 |
| 14.55 | 4,110 | 30 | +0.73% | 178,878.00 | 739,553,905 |
| 14.54 | 4,110 | 30 | +0.73% | 178,867.00 | 739,508,695 |
| 14.53 | 4,110 | 30 | +0.73% | 178,862.00 | 739,488,145 |
| 14.52 | 4,110 | 30 | +0.73% | 178,854.00 | 739,455,265 |
| 14.52 | 4,110 | 30 | +0.73% | 178,851.00 | 739,442,935 |
| 14.52 | 4,110 | 30 | +0.73% | 178,848.00 | 739,430,605 |
| 14.51 | 4,110 | 30 | +0.73% | 178,844.00 | 739,414,165 |
| 14.50 | 4,115 | 35 | +0.85% | 177,882.00 | 735,460,345 |