| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 4,090 | 10 | +0.24% | 186,385.00 | 770,347,430 |
| 15.06 | 4,090 | 10 | +0.24% | 186,252.00 | 769,803,460 |
| 15.06 | 4,100 | 20 | +0.49% | 186,222.00 | 769,680,760 |
| 15.05 | 4,090 | 10 | +0.24% | 186,116.00 | 769,246,610 |
| 15.05 | 4,090 | 10 | +0.24% | 185,882.00 | 768,289,495 |
| 15.05 | 4,095 | 15 | +0.36% | 185,529.00 | 766,845,725 |
| 15.05 | 4,095 | 15 | +0.36% | 185,480.00 | 766,645,070 |
| 15.03 | 4,100 | 20 | +0.49% | 184,979.00 | 764,593,475 |
| 15.02 | 4,105 | 25 | +0.61% | 182,483.00 | 754,359,875 |
| 15.01 | 4,105 | 25 | +0.61% | 182,453.00 | 754,236,725 |