| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 4,105 | 25 | +0.61% | 182,405.00 | 754,039,685 |
| 15.00 | 4,105 | 25 | +0.61% | 182,356.00 | 753,838,540 |
| 14.59 | 4,105 | 25 | +0.61% | 182,355.00 | 753,834,435 |
| 14.59 | 4,110 | 30 | +0.73% | 182,326.00 | 753,715,390 |
| 14.59 | 4,110 | 30 | +0.73% | 182,325.00 | 753,711,280 |
| 14.58 | 4,105 | 25 | +0.61% | 182,324.00 | 753,707,170 |
| 14.58 | 4,105 | 25 | +0.61% | 181,964.00 | 752,229,370 |
| 14.58 | 4,110 | 30 | +0.73% | 180,365.00 | 745,665,475 |
| 14.57 | 4,110 | 30 | +0.73% | 180,265.00 | 745,254,475 |
| 14.57 | 4,110 | 30 | +0.73% | 180,262.00 | 745,242,145 |