| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,115 | 35 | +0.85% | 192,755.00 | 796,477,120 |
| 15.19 | 4,115 | 35 | +0.85% | 191,431.00 | 791,028,860 |
| 15.19 | 4,090 | 10 | +0.24% | 191,430.00 | 791,024,745 |
| 15.18 | 4,090 | 10 | +0.24% | 191,381.00 | 790,824,310 |
| 15.18 | 4,120 | 40 | +0.98% | 191,081.00 | 789,596,240 |
| 15.17 | 4,115 | 35 | +0.85% | 190,600.00 | 787,614,520 |
| 15.17 | 4,115 | 35 | +0.85% | 190,250.00 | 786,174,270 |
| 15.17 | 4,120 | 40 | +0.98% | 190,248.00 | 786,166,055 |
| 15.16 | 4,100 | 20 | +0.49% | 190,240.00 | 786,133,095 |
| 15.16 | 4,100 | 20 | +0.49% | 190,140.00 | 785,723,095 |