| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 4,175 | 120 | +2.95% | 207,643.00 | 866,133,685 |
| 14.36 | 4,165 | 110 | +2.71% | 207,642.00 | 866,129,510 |
| 14.36 | 4,165 | 110 | +2.71% | 206,350.00 | 860,748,330 |
| 14.36 | 4,165 | 110 | +2.71% | 206,297.00 | 860,527,585 |
| 14.35 | 4,165 | 110 | +2.71% | 206,118.00 | 859,782,050 |
| 14.34 | 4,180 | 125 | +3.08% | 206,068.00 | 859,573,800 |
| 14.33 | 4,170 | 115 | +2.83% | 205,747.00 | 858,234,730 |
| 14.33 | 4,170 | 115 | +2.83% | 205,518.00 | 857,279,800 |
| 14.32 | 4,175 | 120 | +2.95% | 205,517.00 | 857,275,630 |
| 14.31 | 4,180 | 125 | +3.08% | 205,484.00 | 857,137,855 |