| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 4,100 | 20 | +0.49% | 189,839.00 | 784,488,995 |
| 15.14 | 4,100 | 20 | +0.49% | 188,545.00 | 779,183,595 |
| 15.12 | 4,090 | 10 | +0.24% | 188,534.00 | 779,138,595 |
| 15.11 | 4,095 | 15 | +0.36% | 186,737.00 | 771,788,865 |
| 15.10 | 4,095 | 15 | +0.36% | 186,735.00 | 771,780,675 |
| 15.09 | 4,100 | 20 | +0.49% | 186,734.00 | 771,776,580 |
| 15.09 | 4,100 | 20 | +0.49% | 186,732.00 | 771,768,380 |
| 15.09 | 4,095 | 15 | +0.36% | 186,716.00 | 771,702,780 |
| 15.07 | 4,100 | 20 | +0.49% | 186,406.00 | 770,433,330 |
| 15.07 | 4,090 | 10 | +0.24% | 186,405.00 | 770,429,230 |