| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 4,115 | 35 | +0.85% | 177,017.00 | 731,903,050 |
| 14.30 | 4,120 | 40 | +0.98% | 175,966.00 | 727,578,185 |
| 14.30 | 4,120 | 40 | +0.98% | 175,686.00 | 726,424,585 |
| 14.28 | 4,120 | 40 | +0.98% | 174,686.00 | 722,304,585 |
| 14.27 | 4,125 | 45 | +1.10% | 174,562.00 | 721,793,705 |
| 14.26 | 4,125 | 45 | +1.10% | 174,362.00 | 720,968,705 |
| 14.26 | 4,125 | 45 | +1.10% | 174,361.00 | 720,964,580 |
| 14.23 | 4,125 | 45 | +1.10% | 174,360.00 | 720,960,455 |
| 14.21 | 4,120 | 40 | +0.98% | 174,359.00 | 720,956,330 |
| 14.19 | 4,125 | 45 | +1.10% | 174,309.00 | 720,750,330 |