| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.56 | 4,130 | 50 | +1.22% | 171,416.00 | 708,830,645 |
| 13.55 | 4,125 | 45 | +1.10% | 171,415.00 | 708,826,515 |
| 13.53 | 4,130 | 50 | +1.22% | 170,420.00 | 704,722,140 |
| 13.51 | 4,135 | 55 | +1.34% | 169,723.00 | 701,843,530 |
| 13.50 | 4,135 | 55 | +1.34% | 169,722.00 | 701,839,395 |
| 13.49 | 4,140 | 60 | +1.47% | 169,721.00 | 701,835,260 |
| 13.49 | 4,140 | 60 | +1.47% | 169,720.00 | 701,831,120 |
| 13.48 | 4,130 | 50 | +1.22% | 169,719.00 | 701,826,980 |
| 13.44 | 4,130 | 50 | +1.22% | 169,718.00 | 701,822,850 |
| 13.42 | 4,140 | 60 | +1.47% | 169,596.00 | 701,318,990 |