| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,980 | 50 | -0.72% | 17,064.00 | 119,368,310 |
| 15.19 | 6,960 | 70 | -1.00% | 16,875.00 | 118,049,090 |
| 15.16 | 6,990 | 40 | -0.57% | 16,851.00 | 117,882,050 |
| 15.14 | 6,970 | 60 | -0.86% | 16,850.00 | 117,875,060 |
| 15.13 | 6,990 | 40 | -0.57% | 16,698.00 | 116,815,620 |
| 15.12 | 6,980 | 50 | -0.72% | 16,697.00 | 116,808,630 |
| 15.11 | 6,990 | 40 | -0.57% | 16,696.00 | 116,801,650 |
| 15.06 | 6,990 | 40 | -0.57% | 16,596.00 | 116,102,650 |
| 15.04 | 6,970 | 60 | -0.86% | 16,595.00 | 116,095,660 |
| 15.03 | 6,970 | 60 | -0.86% | 16,544.00 | 115,740,190 |